24H 最高$0.3023
24H 最低$0.2849
今日开盘$0.2991
24H 成交量$46.72万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.35万 | $5,748.70万 | 1.15% |
| 76 |
AEROAerodrome Finance
|
$0.6326 | $0.6326 | $0.5895 | $308.38万 | $4.70亿 | 5.50% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $265.00万 | 2.34% |
| 176 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $81.82万 | $2.26亿 | 1.76% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 301 |
VET唯链
|
$0.005709 | $0.005722 | $0.005535 | $43.21万 | $4.87亿 | 1.84% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 481 |
ESPEspresso
|
$0.07885 | $0.07951 | $0.07535 | $18.63万 | $5,624.87万 | 2.60% |
| 639 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $7.52万 | $8,133.15万 | 2.23% |
| 534 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.78万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.32万 | $1,482.78万 | 0.97% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 445 |
ENJ恩金币
|
$0.02419 | $0.02434 | $0.02312 | $22.37万 | $4,808.37万 | 3.20% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 264 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $51.28万 | $786.23万 | -1.80% |
| 106 |
JSTJUST
|
$0.14264 | $0.143 | $0.14024 | $175.42万 | $11.36亿 | 1.65% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
应用链 _比特币
First Digital _BTC行情
Ethena USDe _比特币行情
RWUSD _币种排行
POL _比特币
Near Protocol _BTC行情
Injective _加密货币行情
SNXXB _比特币行情
Quant _以太坊ETH价格
Gitcoin _数字货币市值
NBISB _比特币行情
恒星币 _比特币
波场 _数字货币市值
Ripple USD _币种排行
Cosmos Hub _比特币
LayerZero _数字货币市值
Gitcoin _数字货币市值
1000CAT _币种排行
MegaETH _比特币
Huma Finance _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aptos _币种排行
Ethena USDe _数字货币市值
1000CAT _比特币
Aster _币种排行
Hedera _比特币
TQQQB _以太坊ETH价格
Tether Gold _加密货币行情
Bittensor _BTC行情
Injective _以太坊ETH价格
币安币 _BTC行情
狗币 _加密货币行情
应用链 _比特币
Pump.fun _比特币行情
Artificial _数字货币市值
SNXXB _BTC行情
USD1 _比特币
Huma Finance _数字货币市值
Ondo _比特币
Cosmos Hub _比特币行情