24H 最高$337.31
24H 最低$322.28
今日开盘$322.39
24H 成交量$41.78万
流通市值—
24H 涨跌额($14.85)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 2.33% |
| 77 |
AEROAerodrome Finance
|
$0.6268 | $0.6279 | $0.5895 | $306.39万 | $4.70亿 | 4.68% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.36万 | $265.00万 | 1.95% |
| 173 |
LUNCTerra Classic
|
$0.00004102 | $0.00004166 | $0.00004012 | $83.77万 | $2.26亿 | 1.56% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005659 | $0.005722 | $0.005535 | $41.93万 | $4.87亿 | 1.02% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 475 |
ESPEspresso
|
$0.0787 | $0.07951 | $0.07535 | $19.25万 | $5,624.87万 | 2.16% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.45万 | $8,133.15万 | 2.23% |
| 503 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.72% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 444 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $22.09万 | $4,808.37万 | 2.69% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 270 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $49.78万 | $786.23万 | -3.03% |
| 106 |
JSTJUST
|
$0.1428 | $0.143 | $0.13974 | $178.50万 | $11.36亿 | 2.08% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Solana _加密货币行情
Pepe _BTC行情
Gitcoin _加密货币行情
Aave _币种排行
BEAMX _币种排行
Filecoin _比特币行情
艾达币 _加密货币行情
Near Protocol _BTC行情
Near Protocol _BTC行情
Pepe _币种排行
Gram _以太坊ETH价格
Hyperliquid _比特币
Gitcoin _比特币
比特币 _BTC行情
币安币 _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
United Stables _比特币行情
USDC _币种排行
TONToken _数字货币市值
艾达币 _BTC行情
比特现金 _币种排行
Tether Gold _BTC行情
Ethena USDe _币种排行
MegaETH _以太坊ETH价格
波场 _币种排行
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
Injective _比特币行情
Vanar Chain _比特币行情
INTWB _币种排行
First Digital _比特币行情
Vanar Chain _币种排行
BEB _比特币
BEB _比特币行情
Aster _数字货币市值
SOXSB _BTC行情
Pepe _加密货币行情
Hedera _比特币行情
United Stables _币种排行