24H 最高$3.18
24H 最低$3.05
今日开盘$3.093
24H 成交量$15.72万
流通市值$5,984.43万
24H 涨跌额(-$0.04)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -1.74% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 258 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $50.96万 | $1,994.72万 | 0.62% |
| 106 |
AEROAerodrome Finance
|
$0.5979 | $0.6214 | $0.5946 | $166.28万 | $1.94亿 | -2.53% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 380 |
CITYManchester City Fan Token
|
$0.271 | $0.272 | $0.248 | $29.51万 | $255.33万 | 6.69% |
| 160 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004045 | $93.38万 | $2.80亿 | -1.49% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 263 |
VET唯链
|
$0.005343 | $0.0058 | $0.005319 | $50.34万 | $4.78亿 | -3.59% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 431 |
ESPEspresso
|
$0.07631 | $0.07912 | $0.07615 | $24.31万 | $4,032.83万 | -1.52% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.33万 | $7,895.84万 | -2.13% |
| 527 |
ROBOFabric Protocol
|
$0.00474 | $0.0049 | $0.0047 | $14.94万 | $1,065.58万 | -3.27% |
| 626 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.78万 | $1,436.51万 | -3.94% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 557 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02305 | $12.25万 | $4,796.34万 | -3.30% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 414 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.96万 | $771.42万 | 0.76% |
| 105 |
JSTJUST
|
$0.14287 | $0.14361 | $0.14136 | $166.98万 | $14.08亿 | 0.85% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
相关站点
共 40 个
United Stables _比特币行情
PAX Gold _以太坊ETH价格
TQQQB _数字货币市值
狗币 _比特币
Quant _BTC行情
艾达币 _加密货币行情
StraitsX USD _数字货币市值
Moonriver _加密货币行情
Uniswap _币种排行
Aster _加密货币行情
狗币 _比特币
Aptos _币种排行
莱特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _BTC行情
Ethena USDe _比特币
Pyth Network _币种排行
Tether Gold _以太坊ETH价格
Wrapped _BTC行情
StraitsX USD _加密货币行情
DODO _BTC行情
Plasma _比特币
Celestia _加密货币行情
KORUB _数字货币市值
Zama _比特币行情
SNXXB _比特币行情
牛来 _币种排行
Gram _数字货币市值
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
Arbitrum _比特币
KORUB _币种排行
Moonriver _币种排行
LayerZero _以太坊ETH价格
Filecoin _币种排行
BitTensor _以太坊ETH价格
达世币 _比特币行情
Aster _币种排行
USD1 _以太坊ETH价格