Circle Internet Group (bStocks
CRCLB · 美元计价
$67.57
-2.14%
≈ ￥445.962
(-$1.48)
更新于 2026-11-07 20:20:04
24H 最高$69.57
24H 最低$65.82
今日开盘$69.05
24H 成交量$1,296.31万
流通市值$1.68亿
24H 涨跌额(-$1.48)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -1.74% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 258 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $50.96万 | $1,994.72万 | 0.62% |
| 106 |
AEROAerodrome Finance
|
$0.5979 | $0.6214 | $0.5946 | $166.28万 | $1.94亿 | -2.53% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 380 |
CITYManchester City Fan Token
|
$0.271 | $0.272 | $0.248 | $29.51万 | $255.33万 | 6.69% |
| 160 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004045 | $93.38万 | $2.80亿 | -1.49% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 263 |
VET唯链
|
$0.005343 | $0.0058 | $0.005319 | $50.34万 | $4.78亿 | -3.59% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 431 |
ESPEspresso
|
$0.07631 | $0.07912 | $0.07615 | $24.31万 | $4,032.83万 | -1.52% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.33万 | $7,895.84万 | -2.13% |
| 527 |
ROBOFabric Protocol
|
$0.00474 | $0.0049 | $0.0047 | $14.94万 | $1,065.58万 | -3.27% |
| 626 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.78万 | $1,436.51万 | -3.94% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 557 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02305 | $12.25万 | $4,796.34万 | -3.30% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 414 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.96万 | $771.42万 | 0.76% |
| 105 |
JSTJUST
|
$0.14287 | $0.14361 | $0.14136 | $166.98万 | $14.08亿 | 0.85% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _加密货币行情
Act I : The _币种排行
Arbitrum _数字货币市值
Injective _比特币
Hashflow _以太坊ETH价格
ONEchain _数字货币市值
比特币 _加密货币行情
Solana _加密货币行情
Hedera _数字货币市值
Starknet _比特币行情
MarsCoin _以太坊ETH价格
EUR _比特币行情
Tether Gold _比特币
Avalanche _数字货币市值
PAX Gold _加密货币行情
Tether Gold _数字货币市值
Ethena _数字货币市值
LayerZero _以太坊ETH价格
Zama _加密货币行情
Hedera _比特币行情
Aptos _以太坊ETH价格
Moonriver _加密货币行情
莱特币 _币种排行
大零币 _加密货币行情
Zama _比特币行情
Pump.fun _加密货币行情
Moonriver _以太坊ETH价格
Vanar Chain _数字货币市值
USDC _比特币行情
Act I : The _比特币
Injective _加密货币行情
Raydium _加密货币行情
达世币 _加密货币行情
Solana _数字货币市值
Aave _比特币行情
ONEchain _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _BTC行情