24H 最高$0.000596
24H 最低$0.000415
今日开盘$0.00043
24H 成交量$1,121.09万
流通市值$9,349.07万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.31万 | $5,748.70万 | 0.58% |
| 75 |
AEROAerodrome Finance
|
$0.6298 | $0.6326 | $0.5895 | $309.29万 | $4.70亿 | 4.78% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.94% |
| 177 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $81.76万 | $2.26亿 | 1.41% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 302 |
VET唯链
|
$0.005681 | $0.005722 | $0.005535 | $43.17万 | $4.87亿 | 1.23% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 477 |
ESPEspresso
|
$0.07841 | $0.07951 | $0.07535 | $18.95万 | $5,624.87万 | 2.23% |
| 640 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 1.91% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.73万 | $1,079.20万 | 2.46% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.26万 | $1,482.78万 | 0.72% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 444 |
ENJ恩金币
|
$0.02414 | $0.02434 | $0.02312 | $22.49万 | $4,808.37万 | 2.94% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 264 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $51.33万 | $786.23万 | -2.15% |
| 107 |
JSTJUST
|
$0.14256 | $0.143 | $0.14027 | $175.63万 | $11.36亿 | 1.61% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Worldcoin _比特币行情
Official Trump _比特币行情
Arbitrum _币种排行
AAPLB _以太坊ETH价格
波场 _BTC行情
Near Protocol _比特币行情
Avalanche _比特币
Solana _比特币
艾达币 _BTC行情
Aerodrome _加密货币行情
Vanar Chain _BTC行情
Official Trump _币种排行
Morpho _币种排行
Ondo _加密货币行情
TONToken _数字货币市值
Injective _数字货币市值
Huma Finance _加密货币行情
Aptos _加密货币行情
Tether Gold _比特币行情
Tether Gold _BTC行情
Haedal _比特币行情
Sui _加密货币行情
PAX Gold _币种排行
Caldera _加密货币行情
Chainlink _币种排行
以太坊 _以太坊ETH价格
牛来 _BTC行情
Bittensor _币种排行
Morpho _BTC行情
First Digital _数字货币市值
1000CAT _以太坊ETH价格
Aster _BTC行情
INTWB _以太坊ETH价格
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _比特币
币安币 _数字货币市值
QQQB _数字货币市值
Ethena USDe _数字货币市值
NBISB _BTC行情