24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 491 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.83万 | $5,748.70万 | 0.00% |
| 80 |
AEROAerodrome Finance
|
$0.614 | $0.6326 | $0.5895 | $313.63万 | $4.70亿 | 2.81% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.06万 | $265.00万 | 0.39% |
| 176 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $84.82万 | $2.26亿 | 0.10% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VET唯链
|
$0.005596 | $0.005722 | $0.005535 | $43.14万 | $4.87亿 | -0.16% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07726 | $0.07951 | $0.07535 | $20.93万 | $5,624.87万 | 0.80% |
| 641 |
ZRX0x协议
|
$0.0948 | $0.097 | $0.0932 | $8.07万 | $8,133.15万 | 0.32% |
| 541 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.07万 | $1,079.20万 | 0.41% |
| 648 |
WAXPWAX
|
$0.00406 | $0.00419 | $0.00405 | $7.63万 | $1,482.78万 | -1.46% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 443 |
ENJ恩金币
|
$0.02367 | $0.02434 | $0.02312 | $23.33万 | $4,808.37万 | 0.42% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 274 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.48万 | $786.23万 | -4.24% |
| 118 |
JSTJUST
|
$0.14282 | $0.143 | $0.14073 | $156.70万 | $11.36亿 | 0.95% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Nillion _数字货币市值
POL _比特币行情
应用链 _币种排行
艾达币 _BTC行情
Huma Finance _数字货币市值
First Digital _币种排行
Saga _币种排行
Celo _数字货币市值
Midnight _以太坊ETH价格
Huma Finance _币种排行
Aave _数字货币市值
狗币 _数字货币市值
Aptos _币种排行
First Digital _比特币
Quant _BTC行情
QQQB _加密货币行情
Pump.fun _数字货币市值
POL _比特币
牛来 _比特币
Aave _币种排行
Tether Gold _以太坊ETH价格
Ethena USDe _比特币行情
应用链 _比特币
Filecoin _币种排行
BEB _数字货币市值
大零币 _BTC行情
RWUSD _BTC行情
1000CAT _币种排行
MarsCoin _BTC行情
Aptos _数字货币市值
Pudgy Penguins _数字货币市值
Midnight _加密货币行情
BFUSD _比特币
SOXSB _币种排行
1000CAT _BTC行情
Aster _币种排行
MegaETH _数字货币市值
Hyperliquid _币种排行
NBISB _BTC行情
QQQB _以太坊ETH价格