24H 最高$1.98
24H 最低$1.91
今日开盘$1.964
24H 成交量$21.37万
流通市值$1.38亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 491 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.57万 | $5,748.70万 | 0.58% |
| 80 |
AEROAerodrome Finance
|
$0.6192 | $0.6326 | $0.5895 | $311.21万 | $4.70亿 | 3.46% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 584 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.14万 | $265.00万 | 0.00% |
| 175 |
LUNCTerra Classic
|
$0.00004069 | $0.00004166 | $0.00004012 | $84.08万 | $2.26亿 | -0.03% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005608 | $0.005722 | $0.005535 | $43.70万 | $4.87亿 | -0.13% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 456 |
ESPEspresso
|
$0.07745 | $0.07951 | $0.07535 | $21.43万 | $5,624.87万 | 1.04% |
| 642 |
ZRX0x协议
|
$0.0951 | $0.097 | $0.0932 | $7.95万 | $8,133.15万 | 0.42% |
| 539 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.30万 | $1,079.20万 | -0.61% |
| 653 |
WAXPWAX
|
$0.00409 | $0.00419 | $0.00407 | $7.25万 | $1,482.78万 | -1.21% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 439 |
ENJ恩金币
|
$0.02375 | $0.02434 | $0.02312 | $23.51万 | $4,808.37万 | 1.19% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 277 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.58万 | $786.23万 | -4.61% |
| 119 |
JSTJUST
|
$0.14264 | $0.143 | $0.14073 | $157.98万 | $11.36亿 | 0.92% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
POL _币种排行
比特现金 _以太坊ETH价格
QQQB _BTC行情
大零币 _比特币
Midnight _以太坊ETH价格
Morpho _比特币
World Liberty _加密货币行情
Celestia _BTC行情
Plasma _BTC行情
大零币 _币种排行
SNXXB _以太坊ETH价格
艾达币 _比特币行情
Artificial _BTC行情
Vanar Chain _加密货币行情
Bittensor _加密货币行情
Pyth Network _币种排行
以太坊 _BTC行情
Saga _加密货币行情
Quant _以太坊ETH价格
World Liberty _以太坊ETH价格
QQQB _比特币行情
QQQB _币种排行
Celo _加密货币行情
恒星币 _以太坊ETH价格
比特现金 _加密货币行情
Uniswap _币种排行
USD1 _比特币
大零币 _比特币行情
Uniswap _以太坊ETH价格
达世币 _币种排行
达世币 _数字货币市值
Huma Finance _比特币
World Liberty _BTC行情
Aave _比特币
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
Pyth Network _比特币
NBISB _加密货币行情
Hedera _加密货币行情
BFUSD _比特币