24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$214.92 | $223.05 | $211.53 | $3.21万 | — | -2.94% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 497 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.24% |
| 105 |
AEROAerodrome Finance
|
$0.6016 | $0.6149 | $0.57 | $242.18万 | $1.94亿 | -0.81% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 469 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $22.70万 | $255.33万 | 0.81% |
| 177 |
LUNCTerra Classic
|
$0.00004094 | $0.00004174 | $0.00003943 | $104.22万 | $2.80亿 | 1.84% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 291 |
VET唯链
|
$0.005481 | $0.005618 | $0.005297 | $49.07万 | $4.78亿 | 0.77% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 316 |
ESPEspresso
|
$0.07775 | $0.0793 | $0.07563 | $45.33万 | $4,032.83万 | -1.20% |
| 626 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0901 | $11.15万 | $7,895.84万 | -1.28% |
| 506 |
ROBOFabric Protocol
|
$0.0048 | $0.00492 | $0.00445 | $19.96万 | $1,065.58万 | 2.35% |
| 577 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.90万 | $1,436.51万 | -0.50% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 518 |
ENJ恩金币
|
$0.02356 | $0.02408 | $0.0227 | $18.83万 | $4,796.34万 | 0.04% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 311 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $45.83万 | $771.42万 | 0.19% |
| 108 |
JSTJUST
|
$0.143 | $0.14314 | $0.13927 | $229.09万 | $14.08亿 | 2.49% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
恒星币 _以太坊ETH价格
以太坊 _BTC行情
BMNRB _比特币行情
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
Wrapped _比特币行情
比特现金 _比特币行情
瑞波币 _数字货币市值
币安币 _币种排行
Plasma _数字货币市值
ONEchain _BTC行情
Plasma _比特币行情
RWUSD _数字货币市值
Ether.fi _数字货币市值
Official _以太坊ETH价格
Internet _比特币行情
Quant _数字货币市值
Hedera _比特币行情
Raydium _币种排行
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
BEAMX _币种排行
Pump.fun _以太坊ETH价格
Celestia _BTC行情
Zama _币种排行
First Digital _以太坊ETH价格
莱特币 _加密货币行情
TQQQB _比特币
USD1 _比特币行情
狗币 _比特币行情
瑞波币 _比特币行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _BTC行情
以太坊 _比特币
Gitcoin _币种排行
Polygon _数字货币市值
LayerZero _比特币
大零币 _加密货币行情